Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.45 +132.55 (+0.20%) CMC Crypto 200
1,374.64 -43.23 (-3.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18740.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P18740000 | 2024-06-10 10:22AM EDT | 2024-06-17 | 85.26 | 1.30 | 1.85 | 0.00 | - | - | 2 | 29.03% |
| NDXP240618P18740000 | 2024-06-11 9:51AM EDT | 2024-06-18 | 85.39 | 2.70 | 3.40 | 0.00 | - | - | 2 | 25.87% |
| NDXP240620P18740000 | 2024-06-11 11:48AM EDT | 2024-06-20 | 75.80 | 5.30 | 6.40 | 0.00 | - | - | 2 | 22.22% |
| NDX240621P18740000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 83.00 | 6.50 | 7.50 | 0.00 | - | 3 | 3 | 20.87% |
| NDXP240628P18740000 | 2024-06-13 1:32PM EDT | 2024-06-28 | 31.30 | 25.50 | 27.30 | 0.00 | - | 8 | 8 | 18.71% |
© 2024 Yahoo. All rights reserved.